Agios Pharmaceuticals Inc (AGIO)
55.68
+0.14
(+0.25%)
USD |
NASDAQ |
Nov 22, 16:00
55.66
-0.02
(-0.03%)
After-Hours: 20:00
Agios Pharmaceuticals Price: 55.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 55.78 | 56.82 | 54.73 | 55.68 | 433941.0 |
| Nov 21, 2024 | 55.00 | 56.27 | 53.93 | 55.54 | 368873.0 |
| Nov 20, 2024 | 54.29 | 55.30 | 53.79 | 54.62 | 367692.0 |
| Nov 19, 2024 | 52.36 | 54.89 | 52.09 | 54.41 | 496895.0 |
| Nov 18, 2024 | 53.67 | 54.00 | 52.35 | 52.89 | 534480.0 |
| Nov 15, 2024 | 55.67 | 55.67 | 52.74 | 53.78 | 926800.0 |
| Nov 14, 2024 | 58.20 | 58.91 | 55.29 | 55.40 | 884288.0 |
| Nov 13, 2024 | 59.03 | 60.00 | 58.24 | 58.60 | 686553.0 |
| Nov 12, 2024 | 59.66 | 60.30 | 58.74 | 59.02 | 797263.0 |
| Nov 11, 2024 | 60.42 | 62.58 | 59.29 | 60.46 | 1.159M |
| Nov 08, 2024 | 54.37 | 60.21 | 54.18 | 59.06 | 1.692M |
| Nov 07, 2024 | 51.66 | 55.19 | 51.28 | 55.08 | 1.188M |
| Nov 06, 2024 | 48.50 | 51.64 | 47.80 | 51.59 | 1.184M |
| Nov 05, 2024 | 44.54 | 46.79 | 43.25 | 46.70 | 996074.0 |
| Nov 04, 2024 | 44.34 | 45.17 | 44.01 | 44.83 | 658210.0 |
| Nov 01, 2024 | 44.93 | 45.26 | 43.32 | 44.87 | 672853.0 |
| Oct 31, 2024 | 44.74 | 45.90 | 43.52 | 44.43 | 579152.0 |
| Oct 30, 2024 | 46.48 | 47.21 | 46.06 | 46.30 | 375824.0 |
| Oct 29, 2024 | 45.80 | 46.99 | 45.80 | 46.83 | 286781.0 |
| Oct 28, 2024 | 45.59 | 46.79 | 45.58 | 46.08 | 503056.0 |
| Oct 25, 2024 | 45.19 | 45.97 | 44.66 | 45.09 | 426071.0 |
| Oct 24, 2024 | 44.00 | 45.24 | 43.70 | 45.08 | 332001.0 |
| Oct 23, 2024 | 45.32 | 45.78 | 44.17 | 44.33 | 301603.0 |
| Oct 22, 2024 | 45.31 | 45.78 | 44.75 | 45.38 | 343352.0 |
| Oct 21, 2024 | 45.44 | 46.05 | 45.19 | 45.66 | 528732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.06
Minimum
Jun 14 2022
61.27
Maximum
Jun 21 2021
36.70
Average
34.42
Median
Price Benchmarks
| Pfizer Inc | 25.65 |
| Zimmer Biomet Holdings Inc | 110.22 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
Price Related Metrics
| PE Ratio | 4.901 |
| PS Ratio | 96.36 |
| Price to Book Value | 1.952 |
| Earnings Yield | 20.40% |
| Market Cap | 3.175B |